Historical daily share price chart and data for Disney since 1962 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and . Discover historical prices for DIS stock on Yahoo Finance. View daily, weekly or monthly format back to when Walt Disney Company (The) stock was issued. DIS historical prices, DIS historical data,Walt Disney Company (The) Common Stock historical prices, historical stock prices, historical prices, historical data. Date, Open, High, Low, Close, Volume, Change (%). Feb 07, 2019, 111.05, 111.11, 109.81, 110.95, 8,639,259, -0.46(-0.41%). Feb 06, 2019, 113.85, 113.92, 111.07, 111.41, 14,221,186, -1.25(-1.11%). Feb 05, 2019, 112.02, 112.74, 111.45 . Get stock price history data for DIS Walt Disney Co including short and long-term pricing by day, month, and year. Updated historical stock quotes for Walt Disney Co. - including DIS share price, open and closing price, high and low, and share volume. Walt Disney (DIS) has the following price history information. Looking back at DIS historical stock prices for the last five trading days, on February 01, 2019, DIS opened at 11.97, traded as high as 12.05 and as low as 10.93, and closed . When a company such as Walt Disney splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often . Find here historical data for the Walt Disney Company stock (DIS) as well as the closing price, open, high, low, change and %change. Walt Disney Company (The) historical price data and DIS charts. Free real-time prices, trades, and chat. . Price Change, Change Percent, Stock Price, High Price, Low Price, Open Price, Close Price, Last Traded. +0.56, +0.5%, 111.51, 111.54 .