Historical daily share price chart and data for Disney since 1962 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and . DIS historical prices, DIS historical data,Walt Disney Company (The) Common Stock historical prices, historical stock prices, historical prices, historical data. Discover historical prices for DIS stock on Yahoo Finance. View daily, weekly or monthly format back to when Walt Disney Company (The) stock was issued. Date, Open, High, Low, Close, Volume, Change (%). Feb 07, 2019, 111.05, 111.11, 109.81, 110.95, 8,639,259, -0.46(-0.41%). Feb 06, 2019, 113.85, 113.92, 111.07, 111.41, 14,221,186, -1.25(-1.11%). Feb 05, 2019, 112.02, 112.74, 111.45 . Updated historical stock quotes for Walt Disney Co. - including DIS share price, open and closing price, high and low, and share volume. Walt Disney Co. stock price, stock quotes and financial overviews from MarketWatch. 2016/11/25 - Image source: Disney. Walt Disney (NYSE:DIS) stock has proved a great value for investors who have bought it and held on for the long run. Its market-beating total-return performance reflects its superb stock-price . When a company such as Walt Disney splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often . DIS: Get the latest Walt Disney stock price and detailed information including DIS news, historical charts and realtime prices. The historical data and Price History for Walt Disney Company (DIS) with up to two years of price quotes available for download.